Canada markets closed

Amundi IBEX 35 UCITS ETF (LYXIB.MC)

MCE - MCE Delayed Price. Currency in EUR
Add to watchlist
113.10+0.02 (+0.02%)
At close: 04:15PM CEST
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024114.38114.40113.10113.08113.083,279
Jul 04, 2024113.96114.20112.02113.08113.0820,012
Jul 03, 2024112.40113.64112.40112.82112.8223,369
Jul 02, 2024112.70112.70111.38112.58112.58633
Jul 01, 2024113.68113.68113.14114.14114.144,896
Jun 28, 2024112.38112.46111.00112.26112.268,170
Jun 27, 2024112.52112.52111.96112.26112.26762
Jun 26, 2024114.04114.04110.14112.72112.72719
Jun 25, 2024114.38114.38113.46114.00114.001,289
Jun 24, 2024113.08114.34113.02115.00115.0015,982
Jun 21, 2024113.48113.48112.18112.90112.904,934
Jun 20, 2024113.04114.16113.04114.50114.503,336
Jun 19, 2024113.16113.38112.92112.66112.66477
Jun 18, 2024112.72113.28111.30113.66113.6610,489
Jun 17, 2024112.84113.10111.12112.50112.504,709
Jun 14, 2024112.88112.88111.28112.06112.0637,109
Jun 13, 2024114.56114.82112.88113.76113.7611,446
Jun 12, 2024114.28115.16114.28114.50114.506,558
Jun 11, 2024115.72115.72113.74115.64115.642,017
Jun 10, 2024115.42116.06115.42116.08116.0825,607
Jun 07, 2024116.92117.04116.08113.94113.941,861
Jun 06, 2024116.10116.98116.04114.26114.261,541
Jun 05, 2024116.24116.38115.72115.94115.945,903
Jun 04, 2024116.00116.00114.70115.86115.86579
Jun 03, 2024116.58116.94116.24116.00116.002,112
May 31, 2024116.02116.02115.34112.86112.86394
May 30, 2024114.08115.96114.08115.66115.662,929
May 29, 2024114.62114.86113.84113.16113.16779
May 28, 2024115.82116.30107.40110.20110.20700
May 27, 2024114.96115.62114.96115.70115.705,080
May 24, 2024114.24115.06114.20114.98114.984,894
May 23, 2024115.88115.88115.16115.50115.5015,503
May 22, 2024115.66115.98115.22115.74115.7425,036
May 21, 2024115.52115.80115.38115.86115.8624,480
May 20, 2024115.78116.16115.76115.80115.801,088
May 17, 2024115.44115.52115.40115.56115.56351
May 16, 2024116.10116.22115.20115.26115.266,690
May 15, 2024115.08116.18115.08116.00116.001,321
May 14, 2024114.14114.84113.70114.78114.7811,137
May 13, 2024113.38113.74113.22113.92113.9223,250
May 10, 2024113.12113.66113.12113.48113.489,296
May 09, 2024113.34113.34112.44112.76112.7622,349
May 08, 2024113.38113.76113.22113.72113.7212,979
May 07, 2024112.00113.00111.80113.14113.1418,342
May 06, 2024110.90111.56110.60111.34111.342,413
May 03, 2024110.90111.06110.34110.60110.601,346
May 02, 2024110.92111.14110.46110.82110.821,688
Apr 30, 2024112.94112.94110.32110.42110.421,422
Apr 29, 2024114.20114.34112.94113.08113.086,985
Apr 26, 2024111.98113.24111.98113.06113.066,143
Apr 25, 2024111.98112.32110.50111.30111.307,464
Apr 24, 2024112.22112.22111.52111.70111.7011,106
Apr 23, 2024111.00112.30111.00112.22112.228,859
Apr 22, 2024109.80110.46109.46110.36110.364,125
Apr 19, 2024108.26108.72107.52108.74108.742,155
Apr 18, 2024108.48109.08108.38109.08109.082,570
Apr 17, 2024107.00108.40107.00107.72107.72990
Apr 16, 2024107.12107.16106.40106.64106.647,894
Apr 15, 2024108.18108.84108.06108.22108.223,252
Apr 12, 2024109.06109.20108.20108.20108.202,669
Apr 11, 2024109.00109.00107.40107.82107.822,023
Apr 10, 2024109.80110.18108.38109.10109.104,832
Apr 09, 2024110.34110.34109.56109.50109.505,586
Apr 08, 2024110.20110.56110.02110.48110.483,163
Apr 05, 2024110.68110.68109.90110.06110.067,763
Apr 04, 2024111.54111.98111.54111.84111.842,550
Apr 03, 2024110.74111.42110.32111.24111.241,859
Apr 02, 2024112.00112.00110.26110.66110.6611,757
Mar 28, 2024111.68111.92111.46111.72111.724,367
Mar 27, 2024110.70111.90110.66111.64111.6415,643
Mar 26, 2024110.10110.64110.10109.50109.507,609
Mar 25, 2024109.64110.26109.56109.96109.961,978
Mar 22, 2024108.90110.08108.90109.92109.9258,868
Mar 21, 2024108.00109.72108.00109.14109.1415,483
Mar 20, 2024107.44108.00107.32107.96107.966,020
Mar 19, 2024106.76107.60106.72107.48107.489,572
Mar 18, 2024106.36106.90106.30106.32106.324,847
Mar 15, 2024106.02106.86105.94106.42106.426,025
Mar 14, 2024106.24106.50105.12105.40105.4021,488
Mar 13, 2024104.96106.28104.96105.98105.9816,916
Mar 12, 2024104.06104.50104.00104.26104.261,261
Mar 11, 2024103.46103.88103.30103.66103.661,569
Mar 08, 2024103.70103.98103.42103.46103.465,608
Mar 07, 2024102.14103.72102.14103.64103.6416,887
Mar 06, 2024101.52102.84101.52102.42102.421,651
Mar 05, 2024101.04101.48100.90101.58101.58624
Mar 04, 2024101.04101.14100.76101.12101.12769
Mar 01, 2024100.98101.44100.68101.04101.041,457
Feb 29, 2024100.88101.16100.50100.38100.38889
Feb 28, 2024101.60101.62100.80101.10101.1029,333
Feb 27, 2024101.64101.64101.10101.62101.621,333
Feb 26, 2024101.70101.94101.54101.86101.866,123
Feb 23, 2024101.48101.64101.14101.64101.641,692
Feb 22, 2024102.08102.42101.70101.80101.8040,562
Feb 21, 2024100.98101.64100.72101.50101.506,473
Feb 20, 202499.89100.8699.89100.76100.7660,066
Feb 19, 202499.59100.0099.47100.00100.001,368
Feb 16, 2024100.10100.1099.0299.3999.392,377
Feb 15, 202499.7899.8099.2099.7999.795,433
Feb 14, 2024100.36100.3699.6399.6999.693,988
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...