Amundi Euro Government Bond 5-7Y UCITS ETF Acc (LYXC.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 09:31AM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - |
| Jul 02, 2024 | 150.67 | 150.67 | 150.67 | 150.67 | 150.67 | - |
| Jul 01, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Jun 28, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
| Jun 27, 2024 | 151.26 | 151.26 | 151.23 | 151.26 | 151.26 | - |
| Jun 26, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | - |
| Jun 25, 2024 | 151.95 | 151.95 | 151.89 | 151.89 | 151.89 | - |
| Jun 24, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
| Jun 21, 2024 | 151.84 | 151.84 | 151.84 | 151.84 | 151.84 | - |
| Jun 20, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Jun 19, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| Jun 18, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| Jun 17, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | - |
| Jun 14, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
| Jun 13, 2024 | 150.87 | 150.88 | 150.87 | 150.88 | 150.88 | - |
| Jun 12, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | - |
| Jun 11, 2024 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | - |
| Jun 10, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Jun 07, 2024 | 151.23 | 151.23 | 151.16 | 151.16 | 151.16 | - |
| Jun 06, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| Jun 05, 2024 | 151.30 | 151.34 | 151.30 | 151.34 | 151.34 | - |
| Jun 04, 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| Jun 03, 2024 | 150.52 | 150.74 | 150.52 | 150.74 | 150.74 | - |
| May 31, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| May 30, 2024 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
| May 29, 2024 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | - |
| May 28, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
| May 27, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| May 24, 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | - |
| May 23, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
| May 22, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| May 21, 2024 | 151.17 | 151.51 | 151.17 | 151.46 | 151.46 | - |
| May 20, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | - |
| May 17, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| May 16, 2024 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | - |
| May 15, 2024 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | - |
| May 14, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| May 13, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | - |
| May 10, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| May 09, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| May 08, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| May 07, 2024 | 151.88 | 151.93 | 151.88 | 151.93 | 151.93 | - |
| May 06, 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| May 03, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| May 02, 2024 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | - |
| Apr 30, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | - |
| Apr 29, 2024 | 150.98 | 150.98 | 150.94 | 150.94 | 150.94 | - |
| Apr 26, 2024 | 150.49 | 150.49 | 150.48 | 150.48 | 150.48 | - |
| Apr 25, 2024 | 150.65 | 150.71 | 150.26 | 150.26 | 150.26 | - |
| Apr 24, 2024 | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | - |
| Apr 23, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 151.34 | - |
| Apr 22, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Apr 19, 2024 | 151.18 | 151.18 | 151.14 | 151.14 | 151.14 | - |
| Apr 18, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Apr 17, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Apr 16, 2024 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
| Apr 15, 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| Apr 12, 2024 | 151.85 | 152.16 | 151.85 | 152.16 | 152.16 | - |
| Apr 11, 2024 | 151.37 | 151.43 | 151.37 | 151.43 | 151.43 | - |
| Apr 10, 2024 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| Apr 09, 2024 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| Apr 08, 2024 | 151.60 | 151.65 | 151.60 | 151.65 | 151.65 | - |
| Apr 05, 2024 | 152.28 | 152.32 | 152.28 | 152.32 | 152.32 | - |
| Apr 04, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 151.96 | - |
| Apr 03, 2024 | 151.78 | 151.78 | 151.70 | 151.70 | 151.70 | - |
| Apr 02, 2024 | 151.93 | 151.94 | 151.93 | 151.94 | 151.94 | - |
| Mar 28, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
| Mar 27, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
| Mar 26, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| Mar 25, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| Mar 22, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| Mar 21, 2024 | 151.88 | 152.15 | 151.88 | 152.15 | 152.15 | - |
| Mar 20, 2024 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | - |
| Mar 19, 2024 | 151.62 | 151.63 | 151.62 | 151.63 | 151.63 | - |
| Mar 18, 2024 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | - |
| Mar 15, 2024 | 151.49 | 151.49 | 151.49 | 151.49 | 151.49 | - |
| Mar 14, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Mar 13, 2024 | 152.50 | 152.50 | 152.49 | 152.49 | 152.49 | - |
| Mar 12, 2024 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | - |
| Mar 11, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| Mar 08, 2024 | 152.63 | 152.63 | 152.55 | 152.55 | 152.55 | - |
| Mar 07, 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| Mar 06, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Mar 05, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
| Mar 04, 2024 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
| Mar 01, 2024 | 150.70 | 150.70 | 150.66 | 150.66 | 150.66 | - |
| Feb 29, 2024 | 150.71 | 150.71 | 150.71 | 150.71 | 150.71 | - |
| Feb 28, 2024 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | - |
| Feb 27, 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 150.68 | - |
| Feb 26, 2024 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - |
| Feb 23, 2024 | 150.59 | 150.59 | 150.59 | 150.59 | 150.59 | - |
| Feb 22, 2024 | 150.51 | 150.55 | 150.49 | 150.55 | 150.55 | - |
| Feb 21, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Feb 20, 2024 | 151.20 | 151.29 | 151.20 | 151.29 | 151.29 | - |
| Feb 19, 2024 | 150.84 | 151.07 | 150.84 | 150.85 | 150.85 | - |
| Feb 16, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | - |
| Feb 15, 2024 | 151.88 | 151.88 | 151.88 | 151.88 | 151.88 | - |
| Feb 14, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Feb 13, 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
| Feb 12, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.