Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 25 | 582 | 2024-06-21 | 0.10 | 0.00 | - | 95 | 2,871 |
| 4.00 | 0.00 | - | 8 | 177 | 2024-07-19 | 1.50 | 0.00 | - | 37 | 2,068 |
| 5.20 | 0.00 | - | 5 | 75 | 2024-08-16 | 3.50 | 0.00 | - | 21 | 745 |
| 5.40 | 0.00 | - | 25 | 2,050 | 2024-09-20 | 5.20 | 0.00 | - | 15 | 531 |
| 6.20 | 0.00 | - | 19 | 48 | 2024-10-18 | 4.03 | 0.00 | - | 10 | 117 |
| 10.60 | 0.00 | - | 44 | 262 | 2025-01-17 | 7.02 | 0.00 | - | 1 | 91 |
| 11.50 | 0.00 | - | 1 | 116 | 2025-06-20 | 8.50 | 0.00 | - | 1 | 3 |
| 22.78 | 0.00 | - | 2 | 18 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.