Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | 3 | 3 |
| 34.08 | 0.00 | - | 1 | 2 | 60.00 | 0.10 | 0.00 | - | 6 | 77 |
| 25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.05 | 0.00 | - | 3 | 1,451 |
| 26.57 | 0.00 | - | 8 | 46 | 70.00 | 0.05 | 0.00 | - | 1 | 1,134 |
| 18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.28 | 0.00 | - | 6 | 373 |
| 22.30 | 0.00 | - | 1 | 159 | 75.00 | 0.05 | 0.00 | - | 1 | 1,799 |
| 21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.12 | 0.00 | - | 19 | 1,533 |
| 10.70 | 0.00 | - | 3 | 20 | 80.00 | 0.15 | 0.00 | - | 19 | 690 |
| 14.60 | 0.00 | - | 11 | 107 | 82.50 | 0.09 | 0.00 | - | 60 | 731 |
| 15.15 | 0.00 | - | 969 | 1,025 | 85.00 | 0.16 | +0.03 | +23.08% | 4 | 2,098 |
| 9.07 | 0.00 | - | 1 | 168 | 87.50 | 0.23 | 0.00 | - | 42 | 304 |
| 11.20 | +1.10 | +10.89% | 1 | 344 | 90.00 | 0.40 | +0.02 | +5.26% | 1 | 965 |
| 7.95 | 0.00 | - | 2 | 480 | 92.50 | 0.75 | 0.00 | - | 13 | 681 |
| 7.30 | +1.35 | +22.69% | 51 | 4,908 | 95.00 | 0.69 | -0.46 | -40.00% | 603 | 1,825 |
| 4.80 | +0.60 | +14.29% | 9 | 605 | 97.50 | 1.40 | -0.45 | -24.32% | 24 | 488 |
| 3.54 | +0.69 | +24.21% | 114 | 2,553 | 100.00 | 2.00 | -0.95 | -32.20% | 13 | 267 |
| 1.52 | +0.46 | +43.40% | 15 | 734 | 105.00 | 15.43 | 0.00 | - | 1 | 423 |
| 0.50 | +0.25 | +100.00% | 10 | 2,317 | 110.00 | 9.60 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 4 | 478 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
| 0.39 | 0.00 | - | 1 | 1,171 | 120.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 559 | 125.00 | 27.10 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 135.00 | 37.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.