Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | 2 | 168 | 2024-06-21 | 0.52 | 0.00 | - | 69 | 2,687 |
| 10.80 | 0.00 | - | 1 | 116 | 2024-07-19 | 1.15 | 0.00 | - | 8 | 149 |
| 9.90 | 0.00 | - | 10 | 97 | 2024-08-16 | 2.50 | 0.00 | - | 38 | 60 |
| 13.68 | 0.00 | - | 8 | 38 | 2024-09-20 | 3.19 | 0.00 | - | 1 | 40 |
| 13.60 | 0.00 | - | 149 | 130 | 2024-10-18 | 4.08 | 0.00 | - | 1 | 203 |
| 20.77 | 0.00 | - | 1 | 179 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 114 |
| 18.90 | 0.00 | - | 3 | 6 | 2025-06-20 | 6.90 | 0.00 | - | - | 5 |
| 23.80 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.