Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:82.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 11 | 107 | 2024-06-21 | 0.25 | +0.10 | +66.67% | 2 | 751 |
| 15.70 | 0.00 | - | 1 | 89 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 1,069 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 987 |
| 12.20 | 0.00 | - | 10 | 16 | 2024-09-20 | 1.90 | 0.00 | - | 10 | 36 |
| 15.00 | 0.00 | - | 41 | 43 | 2024-10-18 | 1.85 | 0.00 | - | 5 | 57 |
| 17.80 | 0.00 | - | 1 | 119 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 265 |
| 21.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 8 |
| 18.78 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.