LSI Industries Inc. (LYTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517C00012500 | 2024-04-12 10:10AM EDT | 12.50 | 2.80 | 2.30 | 4.10 | 0.00 | - | 5 | 5 | 128.91% |
| LYTS240517C00015000 | 2024-04-30 9:52AM EDT | 15.00 | 0.50 | 0.25 | 1.45 | 0.00 | - | 7 | 80 | 59.38% |
| LYTS240517C00017500 | 2024-04-25 9:31AM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 5 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYTS240517P00007500 | 2024-04-23 10:11AM EDT | 7.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 416.02% |
| LYTS240517P00010000 | 2024-04-22 9:37AM EDT | 10.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 232.42% |
| LYTS240517P00012500 | 2024-03-28 10:29AM EDT | 12.50 | 0.30 | 0.00 | 1.80 | 0.00 | - | 30 | 30 | 184.77% |
| LYTS240517P00015000 | 2024-04-30 1:02PM EDT | 15.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 66.21% |
© 2024 Yahoo. All rights reserved.