Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYRA240719C00007500 | 2024-06-21 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,041 | 1,000.00% |
LYRA241018C00007500 | 2024-05-07 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 29 | 396.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 2024-07-19 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |