Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00005000 | 2024-05-21 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 710 | 925.00% |
| LYRA241018C00005000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 50.00% |
| LYRA250117C00005000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 304.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 4.01 | 4.40 | 5.00 | 0.00 | - | 30 | 75 | 0.00% |
| LYRA241018P00005000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 3.84 | 4.30 | 5.00 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.