Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00002500 | 2024-06-07 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 186 | 787.50% |
| LYRA241018C00002500 | 2024-07-08 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 718 | 268.75% |
| LYRA250117C00002500 | 2024-07-08 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,121 | 2,341 | 193.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00002500 | 2024-07-08 10:32AM EDT | 2024-07-19 | 2.40 | 0.00 | 2.35 | +0.30 | +14.29% | 1 | 12 | 1,318.75% |
| LYRA241018P00002500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.