Lyra Therapeutics, Inc. (LYRA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719C00002500 | 2024-06-07 2:04PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 186 | 687.50% |
| LYRA240719C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 710 | 812.50% |
| LYRA240719C00007500 | 2024-06-21 11:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,041 | 875.00% |
| LYRA240719C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 925.00% |
| LYRA240719C00012500 | 2024-05-20 9:34AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 962.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA240719P00002500 | 2024-06-05 10:18AM EDT | 2.50 | 2.15 | 2.00 | 2.35 | 0.00 | - | 1 | 11 | 1,193.75% |
| LYRA240719P00005000 | 2024-05-06 12:17PM EDT | 5.00 | 4.01 | 4.40 | 5.00 | 0.00 | - | 30 | 75 | 0.00% |
| LYRA240719P00007500 | 2024-03-25 11:55AM EDT | 7.50 | 1.92 | 2.35 | 3.10 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.