Lloyds Banking Group plc (LYG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517C00002000 | 2024-05-07 2:43PM EDT | 2.00 | 0.60 | 0.55 | 1.00 | 0.00 | - | 1 | 108 | 223.44% |
| LYG240517C00003000 | 2024-05-06 3:52PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 63 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYG240517P00002000 | 2024-04-08 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LYG240517P00003000 | 2024-04-23 12:35PM EDT | 3.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 222.66% |
| LYG240517P00004000 | 2024-04-26 9:30AM EDT | 4.00 | 1.25 | 0.90 | 1.90 | 0.00 | - | 1 | 3 | 212.50% |
© 2024 Yahoo. All rights reserved.