Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 221 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 4,002 |
| 8.10 | 0.00 | - | 5 | 47 | 2024-07-19 | 0.06 | 0.00 | - | 32 | 579 |
| - | - | - | - | - | 2024-08-16 | 0.20 | -0.01 | -4.76% | 2 | 0 |
| 8.56 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.18 | -0.05 | -21.74% | 3 | 364 |
| 11.15 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 17 |
| 9.45 | -1.58 | -14.32% | 5 | 103 | 2025-05-16 | 0.74 | +0.06 | +8.82% | 1 | 254 |
| 9.81 | 0.00 | - | 1 | 72 | 2025-12-19 | 1.06 | 0.00 | - | 1 | 307 |
| 10.41 | 0.00 | - | 22 | 763 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 278 |
© 2024 Yahoo. All rights reserved.