Canada Markets close in 5 hrs 2 mins

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.97-1.55 (-5.08%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.250.00-11420.000.01-0.01-50.00%380
-----23.000.01-0.03-75.00%1541,837
5.00-2.20-30.56%7024.000.01-0.06-85.71%4111,256
4.42-1.24-21.91%104925.000.03-0.08-72.73%1,2515,196
-----27.000.06-0.28-82.35%2,36011,464
-----28.000.19-0.37-66.07%2,4367,306
0.96-1.79-65.09%17065328.500.30-0.43-58.90%2,9143,222
0.51-1.97-79.44%804029.000.51-0.43-45.74%2,8575,458
0.35-1.77-83.49%1,336029.500.78-0.31-28.44%7091,415
0.20-1.73-89.64%2,069030.001.15-0.20-14.81%3,51910,884
0.12-1.54-92.77%367030.501.60-0.02-1.23%1,3912,635
0.07-1.35-95.07%1,153031.002.04+0.18+9.68%1,0682,763
0.07-1.15-94.26%1,3411,76131.502.51+0.39+18.40%2081,080
0.05-0.92-94.85%8131,90132.003.00+0.42+16.28%302634
0.05-0.76-93.83%443032.503.50+0.77+28.21%38156
-----33.004.09+0.89+27.81%671,246
0.03-0.50-94.34%3711,70033.504.50+1.05+30.43%27109
0.04-0.41-91.11%1,6343,60534.004.80+1.05+28.00%100
0.03-0.33-91.67%1,356034.50-----
0.02-0.26-92.86%1,0654,58535.006.00+1.30+27.66%151169
0.02-0.20-90.91%3555,35235.506.55+0.85+14.91%422
0.01-0.14-93.33%444036.006.62+0.99+17.58%212
0.01-0.13-92.86%14075236.506.75+1.25+22.73%10
0.01-0.08-88.89%3221,39337.007.98+1.43+21.83%219
0.01-0.08-88.89%5038837.50-----
0.01-0.05-83.33%14372438.00-----
-----39.009.35+1.25+15.43%10
0.01-0.02-66.67%1001,22240.008.950.00--8
0.01-0.01-50.00%2041.0011.260.00-12
0.020.00-626545.0014.740.00-11