Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 17 |
| 7.62 | 0.00 | - | 1 | 20 | 10.00 | 0.01 | 0.00 | - | 11 | 562 |
| 5.32 | 0.00 | - | 2 | 16 | 11.00 | 0.01 | 0.00 | - | 15 | 1,024 |
| 5.31 | 0.00 | - | 2 | 62 | 12.00 | 0.01 | 0.00 | - | 5 | 2,896 |
| 4.55 | 0.00 | - | 2 | 23 | 12.50 | 0.01 | 0.00 | - | 14 | 2,837 |
| 4.30 | 0.00 | - | 50 | 2,709 | 13.00 | 0.01 | -0.02 | -66.67% | 94 | 4,107 |
| 3.85 | 0.00 | - | 9 | 14 | 13.50 | 0.01 | 0.00 | - | 333 | 3,178 |
| 3.75 | 0.00 | - | 10 | 734 | 14.00 | 0.02 | 0.00 | - | 30 | 4,169 |
| 2.87 | -0.18 | -5.90% | 2 | 21 | 14.50 | 0.01 | -0.01 | -50.00% | 9 | 1,118 |
| 2.37 | +0.09 | +3.95% | 86 | 1,574 | 15.00 | 0.03 | 0.00 | - | 270 | 3,743 |
| 1.72 | -0.31 | -15.27% | 4 | 106 | 15.50 | 0.04 | 0.00 | - | 50 | 241 |
| 1.42 | +0.06 | +4.41% | 45 | 1,613 | 16.00 | 0.08 | -0.01 | -11.11% | 245 | 3,869 |
| 0.91 | -0.18 | -16.51% | 142 | 1,638 | 16.50 | 0.19 | +0.02 | +11.76% | 253 | 4,130 |
| 0.59 | -0.07 | -10.61% | 568 | 3,952 | 17.00 | 0.37 | -0.01 | -2.63% | 1,040 | 2,227 |
| 0.36 | -0.10 | -21.74% | 1,603 | 1,697 | 17.50 | 0.63 | -0.03 | -4.55% | 234 | 1,413 |
| 0.19 | -0.06 | -24.00% | 592 | 5,069 | 18.00 | 0.97 | +0.13 | +15.48% | 29 | 3,779 |
| 0.12 | -0.03 | -20.00% | 148 | 1,938 | 18.50 | 1.45 | +0.15 | +11.54% | 14 | 291 |
| 0.07 | -0.02 | -22.22% | 285 | 10,455 | 19.00 | 1.85 | 0.00 | - | 57 | 2,103 |
| 0.03 | -0.01 | -25.00% | 58 | 2,386 | 19.50 | 2.28 | -0.10 | -4.20% | 3 | 66 |
| 0.03 | -0.01 | -25.00% | 51,001 | 58,617 | 20.00 | 2.84 | +0.24 | +9.23% | 59 | 770 |
| 0.10 | +0.07 | +233.33% | 3 | 1,284 | 20.50 | 3.00 | 0.00 | - | 22 | 57 |
| 0.02 | 0.00 | - | 12 | 6,247 | 21.00 | 3.78 | 0.00 | - | 1 | 385 |
| 0.01 | -0.01 | -50.00% | 1 | 277 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 2,305 | 22.00 | 4.40 | 0.00 | - | 2 | 264 |
| 0.01 | -0.05 | -83.33% | 2 | 2,358 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 169 | 2,969 | 23.00 | 6.89 | 0.00 | - | 50 | 14 |
| 0.01 | 0.00 | - | - | 3 | 23.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 290 | 3,408 | 24.00 | 7.65 | 0.00 | - | 14 | 36 |
| 0.01 | 0.00 | - | 248 | 20,550 | 25.00 | 6.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 402 | 980 | 26.00 | 8.69 | 0.00 | - | 1 | 25 |
| 0.01 | 0.00 | - | 250 | 422 | 27.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 28.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 236 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52,395 | 30.00 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 5 | 277 | 35.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.