Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,193 |
| 5.40 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.01 | 0.00 | - | 6 | 1,197 |
| 12.45 | 0.00 | - | - | 0 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 11.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 12 | 0 | 2025-05-16 | - | - | - | - | - |
| 11.24 | 0.00 | - | 10 | 11 | 2025-12-19 | 0.60 | 0.00 | - | 1 | 5 |
| 14.77 | 0.00 | - | 2 | 142 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.