Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | 16.29 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 277 | 2024-05-17 | 14.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 115 | 615 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 220 | 636 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 170 | 2024-10-18 | 16.80 | 0.00 | - | 4 | 6 |
| 0.85 | +0.12 | +16.44% | 25 | 12,246 | 2025-01-17 | 18.90 | 0.00 | - | 3 | 60 |
| 1.21 | 0.00 | - | 19 | 1,843 | 2025-05-16 | 18.70 | 0.00 | - | 2 | 2 |
| 1.93 | 0.00 | - | 1 | 12 | 2025-12-19 | 18.20 | 0.00 | - | - | 100 |
| 2.63 | +0.53 | +25.24% | 120 | 133 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.