Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,974 | 2024-05-03 | 2.80 | 0.00 | - | 130 | 3 |
| 0.33 | 0.00 | - | 3 | 44 | 2024-05-10 | 4.26 | 0.00 | - | 1 | 7 |
| 0.44 | -0.01 | -2.22% | 66 | 5,034 | 2024-05-17 | 5.10 | 0.00 | - | 10 | 513 |
| 0.47 | -0.17 | -26.56% | 66 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.52 | -0.23 | -30.67% | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.73 | +0.02 | +2.82% | 138 | 1,056 | 2024-06-21 | 4.90 | 0.00 | - | 54 | 309 |
| 0.90 | +0.04 | +4.65% | 1 | 952 | 2024-07-19 | 4.90 | 0.00 | - | 18 | 1,714 |
| 1.63 | 0.00 | - | 110 | 942 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 238 |
| 1.72 | 0.00 | - | 2 | 525 | 2024-10-18 | 6.20 | -0.05 | -0.80% | 1 | 12 |
© 2024 Yahoo. All rights reserved.