Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-03 | 3.25 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 43 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 102 | 0 | 2024-05-17 | 3.73 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.78 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.75 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 51 | 0 | 2024-06-21 | 4.21 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 29 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 3 | 0 |
| 1.73 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 160 | 0 |
| 2.14 | 0.00 | - | 22 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 50 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.59 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.