Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 1,106 | 2024-05-03 | 2.37 | 0.00 | - | 1 | 239 |
| 0.90 | 0.00 | - | 49 | 901 | 2024-05-10 | 2.52 | 0.00 | - | 200 | 328 |
| 0.82 | 0.00 | - | 13 | 3,351 | 2024-05-17 | 2.62 | 0.00 | - | 1 | 2,825 |
| 1.04 | 0.00 | - | 10 | 260 | 2024-05-24 | 2.66 | 0.00 | - | 1 | 19 |
| 1.13 | 0.00 | - | 16 | 58 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.96 | 0.00 | - | 25 | 41 |
| 1.25 | 0.00 | - | 110 | 5,702 | 2024-06-21 | 2.97 | 0.00 | - | 77 | 1,911 |
| 1.63 | 0.00 | - | 13 | 3,612 | 2024-07-19 | 3.20 | 0.00 | - | 507 | 1,068 |
| 2.03 | 0.00 | - | 5 | 121 | 2024-08-16 | 3.58 | 0.00 | - | 10 | 14 |
| 2.47 | 0.00 | - | 36 | 249 | 2024-09-20 | 3.87 | 0.00 | - | 2 | 415 |
| 2.68 | 0.00 | - | 4 | 449 | 2024-10-18 | 4.15 | 0.00 | - | 26 | 2,695 |
© 2024 Yahoo. All rights reserved.