Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 298 | 3,116 | 2024-05-03 | 1.55 | -0.20 | -11.43% | 13 | 117 |
| 1.05 | +0.25 | +31.25% | 28 | 690 | 2024-05-10 | 2.59 | 0.00 | - | 2 | 68 |
| 0.93 | -0.15 | -13.89% | 102 | 250 | 2024-05-17 | 2.61 | +0.19 | +7.85% | 1 | 11 |
| 1.16 | +0.17 | +17.17% | 40 | 177 | 2024-05-24 | 2.71 | 0.00 | - | 1 | 28 |
| 1.07 | 0.00 | - | 1 | 12 | 2024-05-31 | 2.46 | 0.00 | - | 5 | 8 |
| 3.35 | +0.10 | +3.08% | 187 | 6,618 | 2025-01-17 | 4.15 | -0.05 | -1.19% | 150 | 10,388 |
© 2024 Yahoo. All rights reserved.