Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 639 | 3,287 | 2024-05-03 | 1.37 | -0.03 | -2.14% | 78 | 528 |
| 1.10 | +0.09 | +8.91% | 168 | 1,074 | 2024-05-10 | 1.82 | -0.21 | -10.34% | 10 | 526 |
| 1.29 | +0.18 | +16.22% | 202 | 3,152 | 2024-05-17 | 1.91 | -0.47 | -19.75% | 19 | 3,773 |
| 1.45 | +0.03 | +2.11% | 124 | 185 | 2024-05-24 | 2.23 | -0.10 | -4.29% | 130 | 170 |
| 1.25 | -0.31 | -19.87% | 5 | 55 | 2024-05-31 | 2.22 | -0.19 | -7.88% | 87 | 105 |
| - | - | - | - | - | 2024-06-07 | 2.40 | 0.00 | - | - | 15 |
| 1.56 | +0.06 | +4.00% | 903 | 8,084 | 2024-06-21 | 2.38 | -0.36 | -13.14% | 36 | 3,184 |
| 2.06 | +0.32 | +18.39% | 67 | 5,289 | 2024-07-19 | 2.82 | +0.01 | +0.36% | 1 | 981 |
| 2.60 | +0.03 | +1.17% | 43 | 469 | 2024-08-16 | 3.20 | +0.15 | +4.92% | 1 | 27 |
| 2.60 | +0.10 | +4.00% | 135 | 787 | 2024-09-20 | 3.40 | +0.05 | +1.49% | 13 | 2,370 |
| 2.71 | -0.24 | -8.14% | 64 | 301 | 2024-10-18 | 3.60 | +0.10 | +2.86% | 61 | 1,653 |
| 4.40 | -0.57 | -11.47% | 45 | 792 | 2025-05-16 | 4.40 | -0.07 | -1.57% | 2 | 515 |
| 5.28 | 0.00 | - | 6 | 844 | 2025-12-19 | 4.40 | 0.00 | - | 200 | 770 |
| 5.73 | +0.23 | +4.18% | 149 | 1,140 | 2026-01-16 | 5.30 | 0.00 | - | 49 | 538 |
© 2024 Yahoo. All rights reserved.