Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 412 | 3,111 | 2024-05-03 | 0.71 | -0.18 | -20.22% | 104 | 534 |
| 1.30 | +0.20 | +18.18% | 128 | 837 | 2024-05-10 | 1.54 | -0.43 | -21.83% | 8 | 622 |
| 1.28 | 0.00 | - | 1,144 | 1,123 | 2024-05-17 | 1.61 | -0.38 | -19.10% | 21 | 778 |
| 1.53 | +0.04 | +2.68% | 11 | 341 | 2024-05-24 | 1.70 | 0.00 | - | 5 | 142 |
| 1.56 | -0.13 | -7.69% | 137 | 330 | 2024-05-31 | 1.99 | +0.04 | +2.05% | 86 | 52 |
| - | - | - | - | - | 2024-06-07 | 2.08 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.