Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 271 | 1,254 | 2024-05-03 | 0.35 | 0.00 | - | 183 | 3,697 |
| 1.38 | 0.00 | - | 85 | 1,370 | 2024-05-10 | 1.27 | 0.00 | - | 802 | 764 |
| 1.65 | 0.00 | - | 193 | 1,628 | 2024-05-17 | 1.66 | 0.00 | - | 7 | 2,459 |
| 1.85 | 0.00 | - | 2 | 355 | 2024-05-24 | 1.52 | 0.00 | - | 6 | 72 |
| 1.68 | 0.00 | - | 2 | 226 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-06-07 | 1.84 | 0.00 | - | 124 | 126 |
| 2.06 | 0.00 | - | 112 | 7,663 | 2024-06-21 | 1.97 | 0.00 | - | 72 | 2,279 |
| 2.46 | 0.00 | - | 56 | 1,071 | 2024-07-19 | 2.24 | 0.00 | - | 2 | 1,343 |
| 2.78 | 0.00 | - | 100 | 232 | 2024-08-16 | 2.57 | 0.00 | - | 153 | 154 |
| 3.19 | 0.00 | - | 31 | 273 | 2024-09-20 | 2.83 | 0.00 | - | 13 | 2,639 |
| 3.50 | 0.00 | - | 23 | 359 | 2024-10-18 | 2.98 | 0.00 | - | 104 | 412 |
© 2024 Yahoo. All rights reserved.