Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.31 | +57.41% | 158 | 298 | 2024-05-03 | 0.20 | -0.17 | -45.95% | 288 | 708 |
| 1.60 | -0.05 | -3.03% | 18 | 210 | 2024-05-10 | 1.10 | -0.26 | -19.12% | 8 | 264 |
| 1.91 | +0.23 | +13.69% | 70 | 110 | 2024-05-17 | 1.40 | +0.04 | +2.94% | 32 | 22 |
| 1.99 | -0.42 | -17.43% | 16 | 5 | 2024-05-24 | 1.48 | +0.15 | +11.28% | 1 | 4 |
| 1.96 | -0.11 | -5.31% | 1 | 4 | 2024-05-31 | 1.40 | -0.20 | -12.50% | 2 | 28 |
| 2.17 | -0.07 | -3.12% | 3 | 3 | 2024-06-07 | 1.67 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.