Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:13.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 0 | 2024-05-03 | 0.03 | 0.00 | - | 21 | 80 |
| 3.37 | 0.00 | - | 16 | 47 | 2024-05-10 | 0.29 | 0.00 | - | 157 | 432 |
| 3.45 | 0.00 | - | 21 | 1,241 | 2024-05-17 | 0.34 | 0.00 | - | 95 | 2,964 |
| 3.31 | 0.00 | - | 20 | 8 | 2024-05-24 | 0.49 | 0.00 | - | 17 | 75 |
| 3.45 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.49 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.64 | 0.00 | - | 1 | 4 |
| 3.95 | 0.00 | - | 5 | 2,450 | 2024-06-21 | 0.69 | 0.00 | - | 11 | 7,181 |
| 4.28 | 0.00 | - | 1 | 405 | 2024-07-19 | 0.76 | 0.00 | - | 1 | 2,498 |
| 4.70 | 0.00 | - | 3 | 59 | 2024-08-16 | 1.04 | 0.00 | - | - | 752 |
| 4.80 | 0.00 | - | 1 | 103 | 2024-09-20 | 1.27 | 0.00 | - | 6 | 178 |
| 4.80 | 0.00 | - | 16 | 276 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 90 |
| 5.85 | 0.00 | - | 1 | 184 | 2025-05-16 | 2.36 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.