Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 31 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 38 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 4 | 0 |
| 4.24 | 0.00 | - | - | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 3 | 0 |
| 4.52 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 406 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.05 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.62 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.