Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 5 | 0 |
| 5.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.58 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 5 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.76 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.