Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 466 | 0 |
| 6.60 | 0.00 | - | 89 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 37 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.51 | 0.00 | - | 62 | 0 |
| 7.55 | 0.00 | - | 17 | 0 | 2025-01-17 | 0.87 | 0.00 | - | 22 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2025-05-16 | 1.20 | 0.00 | - | 50 | 0 |
| 8.67 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.68 | 0.00 | - | 12 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.73 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.