Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 568 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1,202 |
| 9.55 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.03 | 0.00 | - | 61 | 169 |
| - | - | - | - | - | 2024-08-16 | 0.10 | -0.15 | -60.00% | 8 | 71 |
| 8.05 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.33 | +0.18 | +120.00% | 8 | 4,069 |
| 7.40 | 0.00 | - | 5 | 23 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 263 |
| 7.60 | 0.00 | - | - | 1 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.