Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 221 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 4,002 |
| 8.10 | 0.00 | - | 5 | 47 | 2024-07-19 | 0.06 | 0.00 | - | 32 | 579 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 2 | 0 |
| 8.56 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.12 | -0.06 | -33.33% | 1 | 363 |
| 11.15 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.26 | +0.05 | +23.81% | 2 | 17 |
| 9.45 | 0.00 | - | 5 | 108 | 2025-05-16 | 0.64 | +0.02 | +3.23% | 1 | 255 |
| 9.81 | 0.00 | - | 1 | 72 | 2025-12-19 | 0.94 | -0.02 | -2.08% | 1 | 308 |
| 10.35 | -0.06 | -0.58% | 1 | 763 | 2026-01-16 | 1.00 | +0.05 | +5.26% | 7 | 278 |
© 2024 Yahoo. All rights reserved.