Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,282 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 52,395 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 5 | 303 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 328 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 13 | 1,218 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 11 | 15 | 2024-08-16 | 12.74 | +0.74 | +6.17% | 26 | 19 |
| 0.37 | 0.00 | - | 7 | 254 | 2024-09-20 | - | - | - | - | - |
| 0.52 | -0.29 | -35.80% | 1 | 58 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 112 |
| 0.98 | -0.10 | -9.26% | 1 | 4,816 | 2025-01-17 | 14.05 | 0.00 | - | 6 | 2,194 |
| 1.80 | 0.00 | - | 5 | 72 | 2025-05-16 | 14.40 | 0.00 | - | 6 | 6 |
| 2.48 | 0.00 | - | 81 | 427 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 28 |
| 2.75 | -0.32 | -10.42% | 5 | 2,952 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.