Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:27.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 586 | 2,586 | 2024-06-21 | 9.80 | 0.00 | - | 5 | 18 |
| 0.06 | 0.00 | - | 109 | 2,489 | 2024-07-19 | 10.05 | 0.00 | - | 260 | 0 |
| 0.40 | 0.00 | - | 2 | 16 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 50 | 1,312 | 2024-10-18 | 11.15 | 0.00 | - | 100 | 185 |
| 1.06 | 0.00 | - | 1 | 1,509 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 417 |
| 1.95 | 0.00 | - | 10 | 549 | 2025-05-16 | 12.00 | 0.00 | - | - | 64 |
| 3.23 | 0.00 | - | 1 | 121 | 2025-12-19 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 82 | 2026-01-16 | 11.37 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.