Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:24.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 849 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 203 | 107 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 53 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 5 | 3,320 | 2024-06-21 | 7.75 | 0.00 | - | 3 | 342 |
| 0.10 | 0.00 | - | 6 | 277 | 2024-07-19 | 6.60 | 0.00 | - | 100 | 436 |
| 0.51 | 0.00 | - | 34 | 48 | 2024-08-16 | 7.35 | 0.00 | - | 1 | 107 |
| 0.91 | 0.00 | - | 6 | 684 | 2024-09-20 | 7.35 | 0.00 | - | 300 | 332 |
| 1.37 | 0.00 | - | 2 | 15 | 2024-10-18 | 8.85 | 0.00 | - | 13 | 461 |
| 1.50 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.