Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 6,247 | 2024-05-17 | 3.78 | 0.00 | - | 1 | 385 |
| 0.02 | -0.03 | -60.00% | 8 | 122 | 2024-05-24 | 3.60 | 0.00 | - | - | 8 |
| 0.08 | 0.00 | - | 2 | 812 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.15 | -44.12% | 1 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 34 | 1,716 | 2024-06-21 | 3.98 | 0.00 | - | 2 | 320 |
| 0.55 | -0.03 | -5.17% | 40 | 1,035 | 2024-07-19 | 4.25 | 0.00 | - | 2 | 1,705 |
| 1.02 | -0.15 | -12.82% | 6 | 234 | 2024-08-16 | 4.63 | 0.00 | - | 1 | 3 |
| 1.48 | 0.00 | - | 100 | 1,179 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 239 |
| 1.54 | -0.06 | -3.75% | 15 | 524 | 2024-10-18 | 4.81 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.