Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 51,001 | 58,617 | 2024-05-17 | 2.84 | +0.24 | +9.23% | 59 | 770 |
| 0.09 | -0.03 | -25.00% | 74 | 1,462 | 2024-05-24 | 2.75 | 0.00 | - | 1 | 30 |
| 0.13 | -0.01 | -7.14% | 4 | 1,148 | 2024-05-31 | 3.90 | 0.00 | - | 6 | 6 |
| 0.32 | -0.03 | -8.57% | 17 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.42 | -0.35 | -45.45% | 8 | 631 | 2024-06-14 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 53,247 | 14,220 | 2024-06-21 | 3.09 | +0.29 | +10.36% | 21 | 3,219 |
| 0.62 | -0.01 | -1.59% | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 2,443 | 1,817 | 2024-07-19 | 3.35 | 0.00 | - | 6 | 802 |
| 1.66 | +0.20 | +13.70% | 321 | 312 | 2024-08-16 | 3.90 | +0.10 | +2.63% | 10 | 98 |
| 1.73 | -0.02 | -1.14% | 15 | 1,234 | 2024-09-20 | 3.76 | 0.00 | - | 1 | 50 |
| 1.82 | -0.18 | -9.00% | 10 | 955 | 2024-10-18 | 4.95 | 0.00 | - | 3 | 269 |
| 2.78 | -0.09 | -3.14% | 24 | 7,882 | 2025-01-17 | 4.79 | 0.00 | - | 5 | 5,362 |
| 3.60 | -0.15 | -4.00% | 5 | 1,093 | 2025-05-16 | 5.40 | 0.00 | - | 10 | 1,615 |
| 5.27 | 0.00 | - | 1 | 863 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 43 |
| 4.95 | -0.05 | -1.00% | 6 | 3,090 | 2026-01-16 | 6.01 | -0.17 | -2.75% | 5 | 670 |
© 2024 Yahoo. All rights reserved.