Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 426 | 4,412 | 2024-04-26 | 0.91 | 0.00 | - | 37 | 960 |
| 0.32 | 0.00 | - | 301 | 694 | 2024-05-03 | 1.06 | 0.00 | - | 27 | 453 |
| 1.25 | 0.00 | - | 26 | 957 | 2024-05-10 | 1.98 | 0.00 | - | 4 | 455 |
| 1.37 | 0.00 | - | 196 | 2,912 | 2024-05-17 | 2.31 | 0.00 | - | 13 | 3,792 |
| 1.48 | 0.00 | - | 3 | 62 | 2024-05-24 | 2.16 | 0.00 | - | 4 | 170 |
| 1.29 | 0.00 | - | 7 | 45 | 2024-05-31 | 2.41 | 0.00 | - | 1 | 104 |
| 1.73 | 0.00 | - | 5,338 | 7,727 | 2024-06-21 | 2.45 | 0.00 | - | 108 | 3,185 |
| 1.99 | 0.00 | - | 76 | 5,181 | 2024-07-19 | 2.63 | 0.00 | - | 252 | 862 |
| 2.76 | 0.00 | - | 5 | 708 | 2024-09-20 | 3.35 | 0.00 | - | 9 | 2,370 |
| 2.75 | 0.00 | - | 5 | 228 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 1,653 |
| 4.97 | 0.00 | - | 14 | 792 | 2025-05-16 | 3.72 | 0.00 | - | 170 | 564 |
| 5.28 | 0.00 | - | 6 | 844 | 2025-12-19 | 4.40 | 0.00 | - | 200 | 770 |
| 5.41 | 0.00 | - | 3 | 1,139 | 2026-01-16 | 5.06 | 0.00 | - | 1 | 529 |
© 2024 Yahoo. All rights reserved.