Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.09 | +6.29% | 1 | 46 | 2024-05-03 | 0.11 | -0.06 | -35.29% | 119 | 654 |
| 2.10 | 0.00 | - | 16 | 284 | 2024-05-10 | 0.88 | -0.10 | -10.20% | 7 | 106 |
| 2.32 | +0.10 | +4.50% | 38 | 1,758 | 2024-05-17 | 0.98 | -0.07 | -6.67% | 26 | 2,522 |
| 2.40 | 0.00 | - | 85 | 83 | 2024-05-24 | 1.05 | -0.06 | -5.41% | 3 | 16 |
| 4.35 | 0.00 | - | - | 25 | 2024-05-31 | 1.12 | -0.20 | -15.15% | 15 | 86 |
| 2.83 | +0.20 | +7.60% | 7 | 3,764 | 2024-06-21 | 1.30 | -0.13 | -9.09% | 382 | 5,542 |
| 2.85 | 0.00 | - | 11 | 1,000 | 2024-07-19 | 1.47 | -0.14 | -8.70% | 39 | 3,096 |
| 3.40 | 0.00 | - | 49 | 334 | 2024-09-20 | 2.13 | -0.10 | -4.48% | 10 | 432 |
| 3.60 | 0.00 | - | 10 | 898 | 2024-10-18 | 2.07 | 0.00 | - | 2 | 232 |
| 4.75 | +0.41 | +9.45% | 7 | 5,176 | 2025-01-17 | 2.80 | -0.13 | -4.44% | 1 | 2,035 |
| 5.45 | +0.15 | +2.83% | 2 | 862 | 2025-05-16 | 3.40 | 0.00 | - | 1 | 357 |
| 6.77 | 0.00 | - | 3 | 213 | 2025-12-19 | 3.95 | -0.13 | -3.19% | 1 | 2,225 |
| 6.30 | 0.00 | - | 1 | 799 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 457 |
© 2024 Yahoo. All rights reserved.