Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 87 | 116 | 2024-05-10 | 0.29 | +0.04 | +16.00% | 22 | 1,153 |
| 3.65 | 0.00 | - | 6 | 742 | 2024-05-17 | 0.38 | +0.03 | +9.38% | 2 | 4,382 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 12 | 46 |
| - | - | - | - | - | 2024-05-31 | 0.42 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.59 | 0.00 | - | 2 | 2 |
| 3.85 | -0.26 | -6.33% | 20 | 1,175 | 2024-06-21 | 0.76 | +0.10 | +15.15% | 301 | 4,859 |
| 3.55 | 0.00 | - | 95 | 440 | 2024-07-19 | 0.80 | 0.00 | - | 109 | 883 |
| 5.05 | 0.00 | - | 49 | 98 | 2024-08-16 | 1.19 | 0.00 | - | 5 | 57 |
| 4.52 | 0.00 | - | 4 | 1,263 | 2024-09-20 | 1.37 | 0.00 | - | 2 | 2,690 |
| 4.49 | 0.00 | - | 1 | 413 | 2024-10-18 | 1.79 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. All rights reserved.