Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | 0.00 | - | - | 2 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 140 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 21 | 80 |
| 3.58 | +0.28 | +8.48% | 5 | 25 | 2024-05-10 | 0.34 | -0.03 | -8.11% | 7 | 116 |
| 3.70 | 0.00 | - | 202 | 1,015 | 2024-05-17 | 0.38 | -0.05 | -11.63% | 627 | 2,826 |
| 3.50 | 0.00 | - | 21 | 30 | 2024-05-24 | 0.43 | -0.05 | -10.42% | 38 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.44 | -0.09 | -16.98% | 56 | 38 |
| 4.10 | 0.00 | - | 1 | 2,447 | 2024-06-21 | 0.62 | -0.06 | -8.82% | 26 | 7,165 |
| 4.00 | 0.00 | - | 2 | 406 | 2024-07-19 | 0.76 | -0.11 | -12.64% | 1 | 2,498 |
| 4.65 | 0.00 | - | 1 | 103 | 2024-09-20 | 1.39 | 0.00 | - | 15 | 181 |
| 4.80 | 0.00 | - | 16 | 276 | 2024-10-18 | 1.06 | 0.00 | - | 1 | 91 |
| 5.85 | 0.00 | - | 1 | 184 | 2025-05-16 | 2.37 | -0.05 | -2.07% | 10 | 14 |
© 2024 Yahoo. All rights reserved.