Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 89 | 1,084 |
| 5.50 | +0.95 | +20.88% | 7 | 60 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 6 | 499 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.14 | -0.14 | -50.00% | 32 | 91 |
| 4.24 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.10 | -43.48% | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3 |
| 5.90 | +1.65 | +38.82% | 5 | 4,230 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 630 | 4,841 |
| 4.52 | 0.00 | - | 1 | 804 | 2024-07-19 | 0.38 | -0.12 | -24.00% | 6 | 2,225 |
| 6.25 | +0.83 | +15.31% | 2 | 189 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 305 |
| 6.75 | +1.05 | +18.42% | 1 | 184 | 2024-10-18 | 0.85 | -0.20 | -19.05% | 1 | 94 |
| 7.37 | 0.00 | - | 3 | 642 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 244 |
| 8.74 | +0.62 | +7.64% | 5 | 967 | 2026-01-16 | 2.35 | -0.27 | -10.31% | 10 | 1,425 |
© 2024 Yahoo. All rights reserved.