Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 326.56% |
| LYEL240719C00005000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | -0.09 | -60.00% | 5 | 136 | 139.06% |
| LYEL241018C00005000 | 2024-04-09 12:00PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.60 | 0.00 | - | 40 | 47 | 127.73% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.