Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-04-25 3:01PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 76.56% |
| LYEL240517C00005000 | 2024-04-18 1:21PM EDT | 5.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 203.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2.50 | 0.75 | 0.15 | 0.80 | 0.00 | - | - | 1 | 128.91% |
| LYEL240517P00007500 | 2024-04-24 2:02PM EDT | 7.50 | 5.10 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 332.81% |
© 2024 Yahoo. All rights reserved.