Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517C00002500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 39 | 70.31% |
| LYEL240719C00002500 | 2024-04-29 12:40PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | 0.00 | - | 8 | 84 | 100.00% |
| LYEL241018C00002500 | 2024-04-22 11:44AM EDT | 2024-10-18 | 0.60 | 0.25 | 3.50 | 0.00 | - | 30 | 141 | 378.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240517P00002500 | 2024-04-09 11:23AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 90.63% |
| LYEL240621P00002500 | 2024-04-25 11:35AM EDT | 2024-06-21 | 0.60 | 0.25 | 0.50 | 0.00 | - | - | 2 | 84.77% |
| LYEL240719P00002500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 43 | 90.63% |
| LYEL241018P00002500 | 2024-04-12 10:13AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 73.24% |
© 2024 Yahoo. All rights reserved.