Lyell Immunopharma, Inc. (LYEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240621C00002500 | 2024-06-13 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 34 | 234.38% |
| LYEL240719C00002500 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.45 | -0.25 | -55.56% | 3 | 448 | 135.16% |
| LYEL241018C00002500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.75 | 0.20 | 0.70 | 0.00 | - | 2 | 142 | 92.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYEL240621P00002500 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 78.13% |
| LYEL240719P00002500 | 2024-06-11 2:46PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 72 | 67.97% |
| LYEL241018P00002500 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.80 | -0.05 | -7.14% | 1 | 2 | 99.22% |
© 2024 Yahoo. All rights reserved.