Canada Markets close in 5 hrs 40 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000900002022-01-04 2:31PM EDT2022-07-1511.3210.8011.400.00-230199.88%
LYB230120C000900002022-01-05 11:34AM EDT2023-01-2014.6613.3014.30+3.46+30.89%5073057.38%
LYB240119C000900002022-01-04 1:33PM EDT2024-01-1916.4015.3018.500.00-21045.18%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000900002022-01-04 2:36PM EDT2022-07-156.106.006.400.00-28780.42%
LYB230120P000900002022-01-04 4:19PM EDT2023-01-2010.2010.5011.200.00-282438.21%
LYB240119P000900002021-11-19 4:20PM EDT2024-01-1920.7518.7021.900.00-9947.72%