LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 10.50 | 11.10 | 12.40 | 0.00 | - | - | 1 | 37.50% |
| LYB240621C00090000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 11.75 | 12.10 | 12.40 | +0.65 | +5.86% | 4 | 72 | 23.29% |
| LYB240920C00090000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 12.30 | 13.10 | 14.60 | 0.00 | - | 13 | 229 | 28.69% |
| LYB250117C00090000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 14.85 | 14.90 | 16.80 | 0.00 | - | 1 | 443 | 29.39% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 16.60 | 17.10 | -0.95 | -5.46% | 1 | 8 | 24.23% |
| LYB260116C00090000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 18.80 | 18.30 | 19.20 | +1.40 | +8.05% | 1 | 43 | 24.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00090000 | 2024-04-24 2:18PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 1,510 | 38.82% |
| LYB240621P00090000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.30 | -40.54% | 1 | 1,464 | 25.64% |
| LYB240920P00090000 | 2024-04-25 10:58AM EDT | 2024-09-20 | 2.20 | 1.55 | 1.75 | 0.00 | - | 2 | 115 | 24.35% |
| LYB250117P00090000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 4.10 | 3.40 | 3.70 | 0.00 | - | 2 | 1,072 | 25.68% |
| LYB250620P00090000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 6.30 | 4.60 | 5.60 | 0.00 | - | 8 | 80 | 25.76% |
| LYB260116P00090000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 7.70 | 7.30 | 7.60 | 0.00 | - | 2 | 63 | 25.43% |
© 2024 Yahoo. All rights reserved.