LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:85.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00085000 | 2021-12-07 2:25PM EDT | 2022-07-15 | 11.52 | 14.10 | 14.90 | 0.00 | - | 1 | 7 | 220.92% |
| LYB230120C00085000 | 2022-01-03 11:00AM EDT | 2023-01-20 | 15.00 | 16.30 | 17.10 | 0.00 | - | 2 | 139 | 60.64% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00085000 | 2022-01-05 4:19PM EDT | 2022-07-15 | 4.35 | 4.30 | 4.60 | -1.13 | -20.62% | 3 | 281 | 95.14% |
| LYB230120P00085000 | 2022-01-04 4:41PM EDT | 2023-01-20 | 8.20 | 8.30 | 8.90 | 0.00 | - | 6 | 398 | 40.07% |
| LYB240119P00085000 | 2022-01-04 11:24AM EDT | 2024-01-19 | 13.14 | 12.00 | 14.80 | 0.00 | - | 1 | 30 | 37.96% |
© 2022 Yahoo. All rights reserved.
