Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
94.86 0.00 (0.00%)
After hours: 05:42PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000850002022-08-04 11:05AM EST2023-03-178.4012.2012.500.00-12547.80%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000850002022-08-05 1:57PM EST2023-03-179.206.208.100.00--50185.52%
LYB240119P000850002022-01-04 10:24AM EST2024-01-1913.1412.0014.800.00-13050.90%