Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 14.70 | 14.50 | 19.00 | 0.00 | - | 19 | 527 | 63.23% |
LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 16.90 | 20.30 | 0.00 | - | 1 | 1 | 34.18% |
LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 33.06% |
LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 43.12% |
LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 15.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB240517P00085000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.15 | 0.00 | - | 3 | 3,363 | 78.42% |
LYB240621P00085000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 3,077 | 31.45% |
LYB240920P00085000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.88 | 0.55 | 0.80 | 0.00 | - | 2 | 537 | 24.37% |
LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 1.65 | 1.90 | 0.00 | - | 38 | 102 | 25.24% |
LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 1.90 | 2.25 | 0.00 | - | 1 | 2,790 | 25.46% |
LYB250620P00085000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 3.90 | 3.20 | 6.50 | 0.00 | - | 12 | 260 | 33.55% |
LYB260116P00085000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 6.00 | 4.40 | 6.20 | -0.30 | -4.76% | 4 | 159 | 26.57% |