Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.45+1.71 (+1.71%)
At close: 04:00PM EDT
101.50 +0.05 (+0.05%)
After hours: 06:14PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C000850002024-05-03 2:39PM EDT2024-06-2114.7014.5019.000.00-1952763.23%
LYB240920C000850002024-04-01 11:37AM EDT2024-09-2018.0814.8015.400.00-220.00%
LYB241220C000850002024-04-26 11:15AM EDT2024-12-2018.1016.9020.300.00-1134.18%
LYB250117C000850002024-03-14 10:07AM EDT2025-01-1718.5618.4020.500.00-25233.06%
LYB250620C000850002024-03-07 4:30PM EDT2025-06-2019.2823.1026.300.00-1343.12%
LYB260116C000850002024-01-22 12:40PM EDT2026-01-1616.2017.6018.400.00-5515.42%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240517P000850002024-05-06 3:43PM EDT2024-05-170.030.001.150.00-33,36378.42%
LYB240621P000850002024-05-06 11:16AM EDT2024-06-210.190.050.250.00-13,07731.45%
LYB240920P000850002024-05-06 10:24AM EDT2024-09-200.880.550.800.00-253724.37%
LYB241220P000850002024-04-30 3:23PM EDT2024-12-202.111.651.900.00-3810225.24%
LYB250117P000850002024-04-30 12:27PM EDT2025-01-172.361.902.250.00-12,79025.46%
LYB250620P000850002024-04-29 9:45AM EDT2025-06-203.903.206.500.00-1226033.55%
LYB260116P000850002024-05-07 10:13AM EDT2026-01-166.004.406.20-0.30-4.76%415926.57%