Canada Markets close in 5 hrs 47 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000850002021-12-07 2:25PM EDT2022-07-1511.5214.1014.900.00-17220.92%
LYB230120C000850002022-01-03 11:00AM EDT2023-01-2015.0016.3017.100.00-213960.64%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000850002022-01-05 4:19PM EDT2022-07-154.354.304.60-1.13-20.62%328195.14%
LYB230120P000850002022-01-04 4:41PM EDT2023-01-208.208.308.900.00-639840.07%
LYB240119P000850002022-01-04 11:24AM EDT2024-01-1913.1412.0014.800.00-13037.96%