Canada Markets close in 5 hrs 48 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.66+0.20 (+0.23%)
As of 04:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000800002021-11-10 7:52AM EDT2022-07-1515.1013.9014.900.00-43174.95%
LYB230120C000800002021-12-16 10:37AM EDT2023-01-2015.0019.8020.500.00-29865.42%
LYB240119C000800002022-01-04 10:53AM EDT2024-01-1920.5520.8024.000.00-22548.71%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000800002022-01-04 12:11PM EDT2022-07-153.103.003.300.00-142107.84%
LYB230120P000800002022-01-05 1:41PM EDT2023-01-205.956.506.70-0.35-5.56%840940.87%
LYB240119P000800002022-01-04 2:09PM EDT2024-01-1910.919.5012.200.00-51738.25%