LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LYB240621C00080000 | 2024-04-23 2:06PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 39.11% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 15.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,509 | 12.50% |
| LYB240920P00080000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 4,804 | 6.25% |
| LYB250117P00080000 | 2024-04-12 2:21PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 107 | 5,924 | 6.25% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 6.25% |
| LYB260116P00080000 | 2024-04-25 3:14PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.