LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:03PM EDT. Market open.
Strike:80.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00080000 | 2021-11-10 7:52AM EDT | 2022-07-15 | 15.10 | 13.90 | 14.90 | 0.00 | - | 4 | 3 | 174.95% |
| LYB230120C00080000 | 2021-12-16 10:37AM EDT | 2023-01-20 | 15.00 | 19.80 | 20.50 | 0.00 | - | 2 | 98 | 65.42% |
| LYB240119C00080000 | 2022-01-04 10:53AM EDT | 2024-01-19 | 20.55 | 20.80 | 24.00 | 0.00 | - | 2 | 25 | 48.71% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00080000 | 2022-01-04 12:11PM EDT | 2022-07-15 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 42 | 107.84% |
| LYB230120P00080000 | 2022-01-05 1:41PM EDT | 2023-01-20 | 5.95 | 6.50 | 6.70 | -0.35 | -5.56% | 8 | 409 | 40.87% |
| LYB240119P00080000 | 2022-01-04 2:09PM EDT | 2024-01-19 | 10.91 | 9.50 | 12.20 | 0.00 | - | 5 | 17 | 38.25% |
© 2022 Yahoo. All rights reserved.
