LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00075000 | 2021-11-24 3:05PM EDT | 2022-07-15 | 18.48 | 17.40 | 17.80 | 0.00 | - | 1 | 15 | 244.19% |
| LYB230120C00075000 | 2021-12-20 1:46PM EDT | 2023-01-20 | 16.50 | 23.30 | 24.10 | 0.00 | - | 2 | 166 | 82.40% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00075000 | 2022-01-05 11:50AM EDT | 2022-07-15 | 2.01 | 2.05 | 2.45 | -0.15 | -6.94% | 9 | 81 | 106.79% |
| LYB230120P00075000 | 2022-01-04 1:26PM EDT | 2023-01-20 | 4.90 | 5.00 | 5.20 | 0.00 | - | 8 | 486 | 38.33% |
| LYB240119P00075000 | 2022-01-05 1:42PM EDT | 2024-01-19 | 8.10 | 7.20 | 10.40 | -5.56 | -40.70% | 2 | 9 | 36.93% |
© 2022 Yahoo. All rights reserved.
