Canada Markets close in 5 hrs 26 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.82-1.29 (-1.52%)
As of 10:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C000750002021-11-24 3:05PM EDT2022-07-1518.4817.4017.800.00-115244.19%
LYB230120C000750002021-12-20 1:46PM EDT2023-01-2016.5023.3024.100.00-216682.40%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P000750002022-01-05 11:50AM EDT2022-07-152.012.052.45-0.15-6.94%981106.79%
LYB230120P000750002022-01-04 1:26PM EDT2023-01-204.905.005.200.00-848638.33%
LYB240119P000750002022-01-05 1:42PM EDT2024-01-198.107.2010.40-5.56-40.70%2936.93%