LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00075000 | 2024-03-01 10:53AM EDT | 2024-06-21 | 24.90 | 25.50 | 30.20 | 0.00 | - | 25 | 25 | 94.53% |
| LYB250117C00075000 | 2024-04-19 11:56AM EDT | 2025-01-17 | 26.01 | 25.40 | 26.20 | 0.00 | - | 8 | 23 | 30.87% |
| LYB250620C00075000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 30.87 | 26.00 | 27.20 | 0.00 | - | 1 | 2 | 28.97% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 27.46 | 25.70 | 28.10 | 0.00 | - | 8 | 8 | 26.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00075000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1,165 | 53.96% |
| LYB240920P00075000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 0.51 | 0.10 | 0.75 | 0.00 | - | 2 | 63 | 34.47% |
| LYB250117P00075000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 1.07 | 0.95 | 1.05 | 0.00 | - | 10 | 702 | 27.61% |
| LYB250620P00075000 | 2024-05-02 3:48PM EDT | 2025-06-20 | 2.35 | 2.05 | 2.30 | 0.00 | - | 1 | 561 | 28.02% |
| LYB260116P00075000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 3.40 | 2.40 | 4.00 | 0.00 | - | 1 | 61 | 28.33% |
© 2024 Yahoo. All rights reserved.