Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYB230317P00075000 | 2022-08-11 12:18PM EST | 2023-03-17 | 3.60 | 3.40 | 3.60 | -1.20 | -25.00% | 242 | 74 | 85.27% |
LYB240119P00075000 | 2022-01-05 12:42PM EST | 2024-01-19 | 8.10 | 7.20 | 10.40 | -5.56 | -40.70% | 2 | 9 | 51.17% |