Canada markets close in 2 hours 6 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.82-0.74 (-0.77%)
As of 01:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000500002023-01-17 9:30AM EST2023-03-1743.9044.6045.800.00-3050101.07%
LYB240119C000500002022-03-03 3:56PM EST2024-01-1949.6551.3055.700.00-3293.75%
LYB250117C000500002022-12-27 10:56AM EST2025-01-1735.0043.9046.300.00-21234.85%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000500002023-01-09 9:30AM EST2023-03-170.050.000.100.00-31874.22%
LYB230616P000500002022-11-14 2:31PM EST2023-06-160.600.301.500.00-2370.36%
LYB230915P000500002023-01-23 2:22PM EST2023-09-150.400.000.650.00--550.83%
LYB240119P000500002022-01-04 12:10PM EST2024-01-192.802.003.100.00-3158.12%
LYB250117P000500002022-12-14 2:01PM EST2025-01-174.001.204.600.00-2150.13%