Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.91+0.97 (+0.97%)
At close: 04:00PM EDT
99.00 -1.91 (-1.89%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C000500002023-02-01 1:22PM EDT2025-01-1745.2646.7049.100.00-1000.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621P000500002023-05-08 9:30AM EDT2024-06-211.250.000.000.00--750.00%
LYB250117P000500002024-05-15 1:07PM EDT2025-01-170.250.101.100.00-1058251.81%
LYB250620P000500002024-01-10 12:53PM EDT2025-06-200.090.005.000.00--057.72%
LYB260116P000500002024-01-08 1:35PM EDT2026-01-161.800.201.550.00-61340.82%