LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00050000 | 2023-02-01 1:22PM EDT | 2025-01-17 | 45.26 | 46.70 | 49.10 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00050000 | 2023-05-08 9:30AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| LYB250117P00050000 | 2024-01-25 3:56PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.20 | 0.00 | - | 1 | 582 | 52.08% |
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 2025-06-20 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 57.36% |
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 2026-01-16 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 40.74% |
© 2024 Yahoo. All rights reserved.