LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317C00050000 | 2023-01-17 9:30AM EST | 2023-03-17 | 43.90 | 44.60 | 45.80 | 0.00 | - | 30 | 50 | 101.07% |
| LYB240119C00050000 | 2022-03-03 3:56PM EST | 2024-01-19 | 49.65 | 51.30 | 55.70 | 0.00 | - | 3 | 2 | 93.75% |
| LYB250117C00050000 | 2022-12-27 10:56AM EST | 2025-01-17 | 35.00 | 43.90 | 46.30 | 0.00 | - | 2 | 12 | 34.85% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00050000 | 2023-01-09 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 74.22% |
| LYB230616P00050000 | 2022-11-14 2:31PM EST | 2023-06-16 | 0.60 | 0.30 | 1.50 | 0.00 | - | 2 | 3 | 70.36% |
| LYB230915P00050000 | 2023-01-23 2:22PM EST | 2023-09-15 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 5 | 50.83% |
| LYB240119P00050000 | 2022-01-04 12:10PM EST | 2024-01-19 | 2.80 | 2.00 | 3.10 | 0.00 | - | 3 | 1 | 58.12% |
| LYB250117P00050000 | 2022-12-14 2:01PM EST | 2025-01-17 | 4.00 | 1.20 | 4.60 | 0.00 | - | 2 | 1 | 50.13% |
© 2023 Yahoo. All rights reserved.
