Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.26+1.26 (+1.47%)
At close: 04:03PM EDT
86.51 -0.75 (-0.86%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.230.00--10
40.270.00-112022-09-16-----
-----2022-12-160.360.00--10
54.010.00-102023-01-200.250.00-121
-----2023-03-170.650.00-1516
71.300.00-2502024-01-192.250.00-14